MEG Energy - Preço Das Ações

Preço das Ações
27.00
Mudança Diária
0.37 1.39%
Mensal
10.16%
Anual
-3.54%
Q2 Previsão
26.94

Preço Chg Dia Ano Data
Advantage Oil & Gas 12.68 0.03 0.24% 23.23% 2025-06-20
Arc Resources 30.80 0 0% 29.09% 2025-06-20
Athabasca Oil 6.16 0.10 1.65% 25.71% 2025-06-20
Baytex Energy 2.84 -0.07 -2.41% -36.47% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
California Resources 46.61 0.56 1.22% -4.17% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Ovintiv 57.05 0.22 0.39% -9.52% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Freehold Royalties 13.20 0.01 0.08% -1.27% 2025-06-20
Gibson Energy 24.08 0.06 0.25% 5.94% 2025-06-20
Keyera 44.27 0.48 1.10% 22.56% 2025-06-20
Kosmos Energy 2.17 0 0% -58.90% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
Murphy Oil 24.83 -0.23 -0.92% -37.16% 2025-06-20
NexGen Energy 9.06 -0.26 -2.79% -4.23% 2025-06-20
PEYTO 20.51 -0.17 -0.82% 43.83% 2025-06-20
Paramount Resources 23.10 0.04 0.17% -23.08% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
PrairieSky Royalty 24.13 -0.36 -1.47% -6.80% 2025-06-20
Parex Resources 15.27 0.02 0.13% -28.81% 2025-06-20
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
SM Energy 27.56 0.01 0.04% -42.74% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Vermilion Energy 11.19 -0.21 -1.84% -25.65% 2025-06-20
Whitecap Resources 9.56 -0.06 -0.62% -2.94% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20