MEG Energy - Preço Das Ações

Preço Chg Dia Ano Data
Advantage Oil & Gas 10.98 -0.01 -0.09% 41.13% 2024-05-17
Arc Resources 25.75 0.31 1.22% 46.81% 2024-05-17
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
California Resources 48.74 -0.66 -1.34% 22.71% 2024-05-20
Comstock Resources 11.35 0.55 5.09% 8.51% 2024-05-20
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
Ovintiv 67.77 0.63 0.94% 48.26% 2024-05-17
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Enerplus 27.20 0.13 0.48% 39.27% 2024-05-17
Freehold Royalties 13.75 0.09 0.66% -4.78% 2024-05-17
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
Kosmos Energy 6.27 0.36 6.09% -4.42% 2024-05-20
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
Matador Resources 62.41 0.33 0.53% 32.90% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
PEYTO 15.92 0.15 0.95% 37.36% 2024-05-17
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
Pembina Pipeline 50.30 -0.23 -0.46% 20.25% 2024-05-17
PrairieSky Royalty 25.75 -0.08 -0.31% 12.64% 2024-05-17
Parex Resources 23.22 0.07 0.30% -16.05% 2024-05-17
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Vermilion Energy 16.76 0.34 2.07% 4.82% 2024-05-17
Whitecap Resources 10.48 0.12 1.16% 4.28% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17